Bitcoin Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 80,790 | +1.37% | 1,095 | 80,915 | 79,055 | Jual |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 81,365 | +1.39% | 1,115 | 81,365 | 79,650 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 80,670 | −3.50% | −2,930 | 83,620 | 79,940 | Jual |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 81,080 | −3.46% | −2,910 | 81,080 | 81,080 | Jual |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 81,575 | −3.31% | −2,790 | 81,575 | 81,575 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 81,970 | −3.34% | −2,830 | 81,970 | 81,970 | Jual |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 83,260 | −3.30% | −2,845 | 83,260 | 83,260 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 84,550 | −3.31% | −2,890 | 84,550 | 84,550 | Jual |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 86,260 | −3.19% | −2,845 | 86,260 | 86,260 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 87,130 | −3.30% | −2,975 | 87,130 | 87,130 | Jual kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 88,405 | −3.30% | −3,020 | 88,405 | 88,405 | Jual |