Bitcoin Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,875 | −1.48% | −1,550 | 107,530 | 102,350 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,330 | −1.64% | −1,725 | 108,200 | 103,000 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,540 | −1.08% | −1,145 | 107,915 | 104,540 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,150 | −1.14% | −1,210 | 108,200 | 105,150 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,890 | +0.94% | +1,000 | 106,890 | 106,890 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,420 | +0.95% | +1,010 | 107,420 | 107,420 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,455 | +1.08% | +1,155 | 108,455 | 108,455 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,890 | +0.85% | +930 | 109,890 | 109,890 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,575 | +0.85% | +945 | 111,575 | 111,575 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,260 | +0.85% | +960 | 113,260 | 113,260 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,930 | +0.86% | +975 | 114,930 | 114,930 | Beli |