Bitcoin Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107,450 | +0.08% | +90 | 110,175 | 106,340 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,130 | +0.09% | +95 | 110,745 | 107,020 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,525 | −0.17% | −180 | 111,255 | 108,125 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,320 | +1.78% | +1,945 | 111,965 | 109,265 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,940 | +1.36% | +1,480 | 109,940 | 109,940 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,500 | +1.36% | +1,485 | 110,500 | 110,500 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,440 | +1.35% | +1,480 | 111,440 | 109,200 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,900 | +1.33% | +1,480 | 112,900 | 112,900 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,635 | +1.33% | +1,505 | 114,635 | 114,635 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,370 | +1.33% | +1,530 | 116,370 | 116,370 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,085 | +1.33% | +1,550 | 118,085 | 118,085 | Beli kuat |