Bitcoin Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 69945 | −0.70% | −490 | 72360 | 69420 | Beli |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 70450 | −0.77% | −545 | 72745 | 70035 | Beli |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 70715 | −1.30% | −935 | 73430 | 70695 | Beli |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 73770 | +2.01% | 1455 | 73770 | 73710 | Beli Kuat |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72670 | −0.34% | −245 | 74285 | 72500 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 73245 | +4.21% | 2960 | 73245 | 73245 | Beli Kuat |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73965 | +4.30% | 3050 | 73965 | 73965 | Beli Kuat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74785 | +4.40% | 3150 | 74785 | 74785 | Beli Kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 76180 | +4.39% | 3205 | 76180 | 76180 | Beli Kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77575 | +4.39% | 3265 | 77575 | 77575 | Beli Kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78970 | +4.40% | 3325 | 78970 | 78970 | Beli Kuat |