Bitcoin Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,230 | −1.36% | −1,405 | 106,270 | 101,060 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,025 | −1.20% | −1,255 | 106,870 | 102,010 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 103,210 | −1.61% | −1,690 | 107,305 | 103,210 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,380 | +0.82% | +870 | 106,700 | 106,380 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,510 | −1.40% | −1,480 | 104,510 | 104,510 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,495 | +1.79% | +1,875 | 106,495 | 106,495 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,460 | +1.64% | +1,730 | 107,460 | 107,460 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,130 | +1.91% | +2,045 | 109,130 | 109,130 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,805 | +1.91% | +2,075 | 110,805 | 110,805 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,475 | +1.91% | +2,105 | 112,475 | 112,475 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,130 | +1.91% | +2,140 | 114,130 | 114,130 | Beli kuat |