Bitcoin Futures (Jun 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 110,800 | +1.69% | +1,840 | 110,995 | 108,605 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 111,445 | +1.61% | +1,765 | 111,445 | 109,520 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 111,295 | +0.83% | +920 | 111,295 | 111,295 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 112,120 | +0.93% | +1,030 | 112,120 | 112,115 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,705 | +1.61% | +1,765 | 111,705 | 111,705 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,330 | +1.66% | +1,830 | 112,330 | 112,330 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,305 | +1.67% | +1,865 | 113,305 | 113,305 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,640 | +1.54% | +1,740 | 114,640 | 114,640 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,400 | +1.54% | +1,765 | 116,400 | 116,400 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,160 | +1.54% | +1,790 | 118,160 | 118,160 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,900 | +1.54% | +1,815 | 119,900 | 119,900 | Beli kuat |