Bitcoin Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 93,280 | +2.51% | 2,285 | 93,465 | 91,475 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,325 | +2.61% | 2,395 | 94,510 | 92,445 | Beli |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,310 | +2.58% | 2,395 | 95,310 | 93,490 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,705 | −4.03% | −3,935 | 96,860 | 93,705 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,395 | −4.01% | −3,940 | 94,395 | 94,395 | Beli |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,020 | −3.98% | −3,940 | 95,020 | 95,020 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,825 | −3.91% | −3,940 | 99,615 | 96,825 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,325 | −3.95% | −4,045 | 98,325 | 98,325 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,415 | −4.01% | −4,200 | 100,415 | 100,415 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,575 | −4.01% | −4,285 | 102,575 | 102,575 | Neutral |