Bitcoin Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 94,600 | −2.98% | −2,905 | 96,455 | 93,945 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,475 | −2.72% | −2,665 | 96,925 | 94,625 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,030 | −2.75% | −2,715 | 96,625 | 95,335 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 99,370 | +0.36% | +360 | 99,370 | 99,370 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,850 | −3.05% | −3,045 | 97,050 | 96,550 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,670 | −2.75% | −2,765 | 97,670 | 97,670 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,305 | +0.30% | +300 | 101,305 | 101,305 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,690 | +0.41% | +420 | 102,690 | 102,690 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,305 | +0.29% | +300 | 104,305 | 104,305 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 105,835 | +0.41% | +435 | 105,835 | 105,835 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 107,390 | +0.42% | +445 | 107,390 | 107,390 | Beli |