Bitcoin Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,965 | −0.13% | −130 | 102,875 | 91,455 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,800 | −0.16% | −165 | 103,600 | 92,195 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,545 | −0.22% | −230 | 104,320 | 93,175 | Neutral |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 104,350 | −0.25% | −265 | 104,455 | 96,065 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,985 | −0.44% | −460 | 104,985 | 96,920 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,810 | −0.44% | −465 | 105,810 | 105,810 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,470 | −0.38% | −405 | 107,470 | 107,470 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,870 | −0.37% | −410 | 109,870 | 109,870 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,265 | −0.38% | −425 | 112,265 | 112,265 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,665 | −0.37% | −430 | 114,665 | 114,665 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,435 | −0.37% | −445 | 119,435 | 119,435 | Jual |