Bitcoin Futures (Sep 2023)Bitcoin Futures (Sep 2023)Bitcoin Futures (Sep 2023)

Bitcoin Futures (Sep 2023)

Tiada dagangan
Lihat pada Carta Super

Bitcoin Futures (Sep 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCN2025Bitcoin Futures (Jul 2025)
2025-07-25116,555−2.08%−2,480118,760114,720
Beli
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29117,410−2.25%−2,700119,880115,675
Beli
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26118,185−2.23%−2,695120,590116,460
Beli
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31121,740+0.58%+700121,740120,785
Beli
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28119,800−2.14%−2,620120,100119,800
Neutral
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26123,060+0.58%+705123,060123,060
Beli kuat
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27124,710+0.56%+695124,710124,710
Beli
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26126,310+0.61%+760126,310126,310
Beli kuat
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25128,050+0.46%+580128,050128,050
Beli
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24129,955+0.45%+585129,955129,955
Beli kuat