Bitcoin Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 116,555 | −2.08% | −2,480 | 118,760 | 114,720 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 117,410 | −2.25% | −2,700 | 119,880 | 115,675 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 118,185 | −2.23% | −2,695 | 120,590 | 116,460 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,740 | +0.58% | +700 | 121,740 | 120,785 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,800 | −2.14% | −2,620 | 120,100 | 119,800 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,060 | +0.58% | +705 | 123,060 | 123,060 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,710 | +0.56% | +695 | 124,710 | 124,710 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,310 | +0.61% | +760 | 126,310 | 126,310 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,050 | +0.46% | +580 | 128,050 | 128,050 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 129,955 | +0.45% | +585 | 129,955 | 129,955 | Beli kuat |