Bitcoin Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65265 | +1.23% | 790 | 65820 | 64765 | Jual |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65720 | +1.02% | 665 | 66260 | 65480 | Jual |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66765 | +1.77% | 1160 | 66765 | 66070 | Jual |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66830 | +1.16% | 765 | 67195 | 66820 | Jual |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66505 | −3.71% | −2560 | 67010 | 66505 | Jual Kuat |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66980 | −3.70% | −2575 | 66980 | 66980 | Jual Kuat |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67425 | −3.75% | −2630 | 68090 | 67425 | Jual |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68870 | −3.39% | −2415 | 68870 | 68870 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70315 | −3.39% | −2465 | 70315 | 70315 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71760 | −3.39% | −2515 | 71760 | 71760 | Jual Kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73205 | −3.38% | −2560 | 73205 | 73205 | Jual |