Bitcoin Futures (Nov 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 70620 | +1.61% | 1120 | 70890 | 69525 | Beli |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 71260 | +1.71% | 1200 | 71420 | 70100 | Beli |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 72025 | +1.85% | 1305 | 72070 | 70900 | Beli |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71440 | −1.21% | −875 | 73770 | 71440 | Beli |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 73255 | +1.60% | 1155 | 73255 | 73255 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72585 | −0.90% | −660 | 72585 | 72585 | Jual |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73150 | −1.10% | −815 | 73150 | 73150 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74020 | −1.02% | −765 | 74020 | 74020 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75400 | −1.02% | −780 | 75400 | 75400 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 76785 | −1.02% | −790 | 76785 | 76785 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78165 | −1.02% | −805 | 78165 | 78165 | Beli |