Bitcoin Futures (Nov 2020)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,645 | +0.66% | +585 | 88,860 | 88,415 | Jual |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 89,095 | +0.65% | +575 | 89,290 | 88,870 | Jual |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 89,400 | +0.54% | +480 | 89,400 | 89,350 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,320 | +3.87% | +3,325 | 89,320 | 88,550 | Jual |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,760 | +3.86% | +3,335 | 89,760 | 89,760 | Jual |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,360 | +3.83% | +3,335 | 90,360 | 90,360 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,920 | +3.81% | +3,335 | 90,920 | 90,920 | Jual |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,345 | +3.81% | +3,390 | 92,345 | 92,345 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,755 | +3.81% | +3,440 | 93,755 | 93,755 | Jual |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,180 | +3.81% | +3,490 | 95,180 | 95,180 | Jual |