Bitcoin Futures (Nov 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102,270 | −0.85% | −880 | 103,685 | 102,250 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103,455 | −0.68% | −710 | 104,365 | 103,435 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 104,410 | −0.59% | −615 | 105,200 | 104,410 | Beli |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 105,850 | +3.92% | 3,995 | 105,850 | 102,995 | Beli |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 106,610 | +3.91% | 4,010 | 106,610 | 106,610 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,490 | +0.11% | 115 | 107,490 | 107,490 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,260 | +3.86% | 4,060 | 109,260 | 109,260 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,680 | +3.93% | 4,220 | 111,680 | 111,680 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,105 | +3.93% | 4,315 | 114,105 | 114,105 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,525 | +3.93% | 4,405 | 116,525 | 116,525 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,345 | +3.94% | 4,595 | 121,345 | 121,345 | — |