Bitcoin Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 118,950 | −0.46% | −555 | 120,540 | 118,705 | Beli kuat | |
2025-08-29 | 119,900 | −0.43% | −515 | 121,475 | 119,640 | Beli kuat | |
2025-09-26 | 121,015 | −0.10% | −125 | 121,015 | 121,015 | Beli kuat | |
2025-10-31 | 121,995 | +2.37% | +2,820 | 122,145 | 120,930 | Beli kuat | |
2025-11-28 | 122,670 | +2.34% | +2,800 | 122,670 | 122,670 | Beli kuat | |
2025-12-26 | 123,335 | +2.23% | +2,695 | 123,390 | 123,335 | Beli kuat | |
2026-03-27 | 124,835 | +2.21% | +2,695 | 124,835 | 124,835 | Beli | |
2026-06-26 | 126,515 | +2.16% | +2,680 | 126,515 | 126,515 | Beli kuat | |
2026-09-25 | 128,450 | +2.17% | +2,725 | 128,450 | 128,450 | Beli kuat | |
2026-12-24 | 130,360 | +2.17% | +2,765 | 130,360 | 130,360 | Beli kuat |