Bitcoin Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,760 | 114,720 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 117,860 | −1.87% | −2,250 | 119,880 | 115,675 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 118,610 | −1.88% | −2,270 | 120,590 | 116,460 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119,465 | −1.87% | −2,275 | 119,465 | 119,465 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,170 | −1.84% | −2,250 | 120,170 | 119,800 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,810 | −1.83% | −2,250 | 120,810 | 120,810 | Beli |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,450 | — | — | 121,450 | 121,450 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,460 | −1.80% | −2,250 | 122,965 | 122,460 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,060 | −1.78% | −2,250 | 124,060 | 124,060 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,630 | −1.89% | −2,420 | 125,630 | 125,630 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,500 | −1.89% | −2,455 | 127,500 | 127,500 | Beli |