Bitcoin Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,525 | +0.94% | +1,110 | 119,530 | 118,130 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,125 | +0.80% | +950 | 120,125 | 118,890 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 120,015 | −4.04% | −5,050 | 125,955 | 119,550 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,720 | −4.03% | −5,070 | 122,100 | 120,720 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,380 | −4.01% | −5,070 | 128,210 | 121,380 | Beli |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 122,075 | −3.99% | −5,070 | 122,075 | 122,075 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,030 | −4.01% | −5,140 | 123,030 | 123,030 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,680 | −3.91% | −5,070 | 124,680 | 124,680 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,555 | −3.92% | −5,165 | 126,555 | 126,555 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,445 | −3.92% | −5,245 | 128,445 | 128,445 | Beli |