Butter Futures-Cash (Continuous: Current contract in front) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 257.500 | 0.00% | 0.000 | 257.500 | 257.500 | Jual | |
2025-09-04 | 257.500 | −0.24% | −0.625 | 258.025 | 257.500 | Jual | |
2025-10-01 | 261.725 | −0.58% | −1.525 | 263.000 | 261.600 | Jual | |
2025-11-05 | 268.500 | −0.20% | −0.550 | 270.500 | 267.200 | Jual | |
2025-12-03 | 269.000 | −0.24% | −0.650 | 269.500 | 267.750 | Jual | |
2025-12-31 | 259.500 | −0.48% | −1.250 | 260.775 | 258.475 | Jual | |
2026-02-04 | 260.325 | −0.07% | −0.175 | 261.000 | 258.500 | Neutral | |
2026-03-04 | 258.000 | +0.19% | +0.500 | 258.250 | 258.000 | Jual | |
2026-04-01 | 259.500 | 0.00% | 0.000 | 259.500 | 257.500 | Neutral | |
2026-04-29 | 260.000 | +0.58% | +1.500 | 260.000 | 260.000 | Neutral | |
2026-06-03 | 259.500 | 0.00% | 0.000 | 259.500 | 259.500 | Jual | |
2026-07-01 | 261.975 | 0.00% | 0.000 | 261.975 | 261.975 | Jual | |
2026-08-05 | 265.500 | −0.19% | −0.500 | 265.500 | 265.500 | Jual | |
2026-09-02 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | Jual | |
2026-09-30 | 263.000 | −0.38% | −1.000 | 263.000 | 263.000 | Jual | |
2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Neutral | |
2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli | |
2026-12-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Jual | |
2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli | |
2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli | |
2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral | |
2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral | |
2027-08-04 | 213.475 | — | — | 213.475 | 213.475 | Neutral |