Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)

Butter Futures-Cash (Continuous: Current contract in front)

Tiada dagangan
Lihat pada Carta Super

Butter Futures-Cash (Continuous: Current contract in front) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02249.9000.00%0.000249.900249.900
Jual
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30263.000+0.78%+2.025263.000262.000
Beli
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04272.000+0.66%+1.775274.000272.000
Beli
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01277.300+0.91%+2.500278.000276.500
Beli
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05281.500+0.90%+2.500281.500280.000
Beli
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03281.500+0.89%+2.475281.500281.500
Beli kuat
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31273.275+1.20%+3.250274.975271.025
Beli
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04266.0000.00%0.000266.000266.000
Beli
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04266.000+0.19%+0.500266.000266.000
Beli
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01266.0000.00%0.000266.000266.000
Beli
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29265.5000.00%0.000265.500265.500
Beli
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03266.5000.00%0.000266.500266.500
Beli
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01267.0000.00%0.000267.000267.000
Beli
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05266.7500.00%0.000266.750266.750
Beli
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02269.0000.00%0.000269.000269.000
Beli
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30266.7500.00%0.000266.750266.750
Beli
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04266.0250.00%0.000266.025266.025
Beli
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02265.5250.00%0.000265.525265.525
Beli
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30265.5000.00%0.000265.500265.500
Beli
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
Beli
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
Beli
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
Neutral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
Neutral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
Neutral