Butter Futures-Cash (Continuous: Current contract in front) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 249.900 | 0.00% | 0.000 | 249.900 | 249.900 | Jual | |
2025-07-30 | 263.000 | +0.78% | +2.025 | 263.000 | 262.000 | Beli | |
2025-09-04 | 272.000 | +0.66% | +1.775 | 274.000 | 272.000 | Beli | |
2025-10-01 | 277.300 | +0.91% | +2.500 | 278.000 | 276.500 | Beli | |
2025-11-05 | 281.500 | +0.90% | +2.500 | 281.500 | 280.000 | Beli | |
2025-12-03 | 281.500 | +0.89% | +2.475 | 281.500 | 281.500 | Beli kuat | |
2025-12-31 | 273.275 | +1.20% | +3.250 | 274.975 | 271.025 | Beli | |
2026-02-04 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli | |
2026-03-04 | 266.000 | +0.19% | +0.500 | 266.000 | 266.000 | Beli | |
2026-04-01 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli | |
2026-04-29 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli | |
2026-06-03 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli | |
2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli | |
2026-08-05 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli | |
2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Beli | |
2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli | |
2026-11-04 | 266.025 | 0.00% | 0.000 | 266.025 | 266.025 | Beli | |
2026-12-02 | 265.525 | 0.00% | 0.000 | 265.525 | 265.525 | Beli | |
2026-12-30 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli | |
2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli | |
2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli | |
2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral | |
2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |