Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)

Butter Futures-Cash (Continuous: Current contract in front)

Tiada dagangan
Lihat pada Carta Super

Butter Futures-Cash (Continuous: Current contract in front) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30257.5000.00%0.000257.500257.500
Jual
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04257.500−0.24%−0.625258.025257.500
Jual
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01261.725−0.58%−1.525263.000261.600
Jual
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05268.500−0.20%−0.550270.500267.200
Jual
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03269.000−0.24%−0.650269.500267.750
Jual
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31259.500−0.48%−1.250260.775258.475
Jual
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04260.325−0.07%−0.175261.000258.500
Neutral
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04258.000+0.19%+0.500258.250258.000
Jual
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01259.5000.00%0.000259.500257.500
Neutral
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29260.000+0.58%+1.500260.000260.000
Neutral
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03259.5000.00%0.000259.500259.500
Jual
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01261.9750.00%0.000261.975261.975
Jual
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05265.500−0.19%−0.500265.500265.500
Jual
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02263.0000.00%0.000263.000263.000
Jual
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30263.000−0.38%−1.000263.000263.000
Jual
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04265.5000.00%0.000265.500265.500
Neutral
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02266.0000.00%0.000266.000266.000
Beli
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30261.0000.00%0.000261.000261.000
Jual
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
Beli
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
Beli
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
Neutral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
Neutral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
Neutral
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
Neutral
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.475213.475213.475
Neutral