Butter Futures-Cash (Continuous: Current contract in front) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 257.500 | 0.00% | 0.000 | 257.500 | 257.500 | Jual |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257.500 | −0.24% | −0.625 | 258.025 | 257.500 | Jual |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 261.725 | −0.58% | −1.525 | 263.000 | 261.600 | Jual |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 268.500 | −0.20% | −0.550 | 270.500 | 267.200 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 269.000 | −0.24% | −0.650 | 269.500 | 267.750 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259.500 | −0.48% | −1.250 | 260.775 | 258.475 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.325 | −0.07% | −0.175 | 261.000 | 258.500 | Neutral |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 258.000 | +0.19% | +0.500 | 258.250 | 258.000 | Jual |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 259.500 | 0.00% | 0.000 | 259.500 | 257.500 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 260.000 | +0.58% | +1.500 | 260.000 | 260.000 | Neutral |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 259.500 | 0.00% | 0.000 | 259.500 | 259.500 | Jual |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 261.975 | 0.00% | 0.000 | 261.975 | 261.975 | Jual |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 265.500 | −0.19% | −0.500 | 265.500 | 265.500 | Jual |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | Jual |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 263.000 | −0.38% | −1.000 | 263.000 | 263.000 | Jual |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Jual |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | — | — | 213.475 | 213.475 | Neutral |