Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 173.025 | +0.89% | +1.525 | 173.025 | 173.025 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 165.475 | −0.32% | −0.525 | 166.850 | 165.475 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 167.500 | −0.30% | −0.500 | 169.750 | 166.500 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 168.750 | −0.68% | −1.150 | 171.550 | 168.375 | Jual |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 172.000 | −0.58% | −1.000 | 173.000 | 171.500 | Jual |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 184.500 | −1.47% | −2.750 | 186.500 | 184.475 | Jual kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 192.575 | −0.75% | −1.450 | 194.375 | 192.575 | Jual kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 200.000 | −0.25% | −0.500 | 200.000 | 200.000 | Jual kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 206.525 | −1.14% | −2.375 | 207.000 | 205.750 | Jual kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 213.150 | −0.40% | −0.850 | 213.650 | 213.000 | Jual |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 218.550 | −0.41% | −0.900 | 219.275 | 216.575 | Jual kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 223.225 | −0.35% | −0.775 | 223.975 | 223.225 | Jual kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 227.225 | −0.12% | −0.275 | 227.725 | 227.225 | Jual kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229.025 | +0.23% | +0.525 | 229.025 | 229.025 | Jual |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 220.775 | +0.01% | +0.025 | 220.775 | 220.775 | Jual |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |