Cash-settled Butter Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249.900 | −0.03% | −0.075 | 250.000 | 249.900 | Jual |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 259.725 | +0.63% | +1.625 | 261.000 | 259.700 | Beli |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 268.000 | +1.01% | +2.675 | 270.225 | 267.000 | Beli |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 273.475 | +0.83% | +2.250 | 274.725 | 272.925 | Beli |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 276.025 | +0.56% | +1.525 | 277.500 | 275.050 | Beli |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 277.000 | +0.71% | +1.950 | 278.000 | 277.000 | Beli |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270.025 | +0.26% | +0.700 | 271.000 | 270.025 | Beli |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266.025 | 0.00% | 0.000 | 266.025 | 266.025 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 265.525 | 0.00% | 0.000 | 265.525 | 265.525 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 265.500 | −0.19% | −0.500 | 265.500 | 265.500 | Neutral |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |