Cash-settled Butter Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 234.500 | 0.00% | 0.000 | 234.500 | 234.500 | Jual |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 235.000 | +0.21% | +0.500 | 239.475 | 235.000 | Jual |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 240.800 | +0.12% | +0.300 | 242.800 | 240.000 | Jual |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246.275 | +0.11% | +0.275 | 247.825 | 246.000 | Jual |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 251.175 | +0.27% | +0.675 | 252.450 | 251.075 | Jual |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 256.175 | +0.36% | +0.925 | 256.750 | 256.000 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 257.675 | +0.46% | +1.175 | 257.675 | 257.000 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 254.900 | −0.04% | −0.100 | 255.250 | 253.500 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Beli |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |