Cash-settled Butter Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 236.000 | +0.25% | +0.600 | 236.000 | 236.000 | Jual |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 239.500 | −0.20% | −0.475 | 240.625 | 239.500 | Jual |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 245.700 | +0.54% | +1.325 | 245.700 | 244.300 | Neutral |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 251.150 | −0.03% | −0.075 | 252.000 | 251.150 | Neutral |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 256.000 | −0.28% | −0.725 | 258.000 | 256.000 | Beli |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 260.500 | +0.56% | +1.450 | 262.000 | 258.975 | Beli |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 262.000 | −0.46% | −1.200 | 263.000 | 261.475 | Neutral |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257.000 | −0.01% | −0.025 | 257.500 | 257.000 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 252.800 | 0.00% | 0.000 | 252.800 | 252.800 | Beli |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |