Cash-settled Butter Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 248.800 | −0.43% | −1.075 | 248.800 | 248.800 | Jual |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261.500 | −0.57% | −1.500 | 262.000 | 261.000 | Beli |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 269.250 | −1.01% | −2.750 | 271.975 | 269.225 | Beli |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 274.300 | −0.62% | −1.700 | 276.000 | 273.700 | Beli |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 278.300 | −0.69% | −1.925 | 280.000 | 278.000 | Beli |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 278.900 | −0.84% | −2.350 | 282.000 | 278.575 | Beli |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272.025 | −0.99% | −2.725 | 274.000 | 272.000 | Beli |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 267.750 | −0.28% | −0.750 | 270.000 | 267.750 | Beli |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 265.750 | 0.00% | 0.000 | 265.750 | 265.750 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | — |