Cash-settled Butter Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246.750 | 0.00% | 0.000 | 246.750 | 246.750 | Jual |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 228.000 | +2.69% | +5.975 | 228.500 | 224.300 | Jual |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 232.000 | +2.88% | +6.500 | 232.225 | 226.000 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 233.800 | +2.77% | +6.300 | 233.875 | 227.525 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 232.525 | +1.98% | +4.525 | 235.425 | 228.250 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 233.000 | +2.08% | +4.750 | 235.000 | 231.500 | Jual |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 235.000 | +2.17% | +5.000 | 235.000 | 233.000 | Jual |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 240.025 | +1.86% | +4.375 | 240.025 | 238.175 | Jual |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 243.275 | +1.57% | +3.750 | 245.000 | 241.975 | Jual |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 247.500 | +1.43% | +3.500 | 247.500 | 247.500 | Jual |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.750 | +1.11% | +2.725 | 251.000 | 248.375 | Jual |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250.525 | +0.26% | +0.650 | 250.525 | 250.525 | Jual |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252.775 | +0.70% | +1.750 | 252.775 | 252.775 | Jual |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259.250 | 0.00% | 0.000 | 259.250 | 259.250 | Jual |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260.000 | −2.06% | −5.475 | 260.000 | 260.000 | Jual |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259.000 | −1.15% | −3.000 | 259.000 | 257.000 | Jual |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | +0.20% | +0.500 | 250.000 | 250.000 | Jual |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |