Cash-settled Butter Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 235.400 | +0.05% | +0.125 | 235.400 | 235.400 | Jual |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 240.000 | 0.00% | 0.000 | 241.000 | 240.000 | Neutral |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 244.375 | +0.76% | +1.850 | 244.375 | 243.750 | Neutral |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 251.225 | +0.51% | +1.275 | 251.525 | 248.500 | Beli |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 256.725 | +0.47% | +1.200 | 256.750 | 254.000 | Neutral |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 259.000 | −0.27% | −0.700 | 260.350 | 259.000 | Neutral |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 263.200 | 0.00% | 0.000 | 263.725 | 261.250 | Beli |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257.000 | −0.66% | −1.700 | 258.700 | 257.000 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 252.800 | +0.72% | +1.800 | 252.800 | 252.800 | Beli kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |