Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 315.300 | −0.06% | −0.175 | 315.300 | 315.300 | Jual |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 285.175 | −0.65% | −1.875 | 286.450 | 283.000 | Jual |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 285.250 | −0.98% | −2.825 | 287.500 | 283.750 | Jual kuat |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 279.275 | −0.26% | −0.725 | 280.000 | 279.000 | Jual |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 277.975 | +0.26% | 0.725 | 277.975 | 277.925 | Jual |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 279.500 | +0.52% | 1.450 | 279.500 | 279.500 | Jual |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 280.250 | +0.08% | 0.225 | 280.250 | 280.250 | Jual |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Jual |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 283.025 | 0.00% | 0.000 | 283.025 | 283.025 | Jual |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 284.025 | 0.00% | 0.000 | 284.025 | 284.025 | Jual |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Neutral |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Neutral |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 285.100 | 0.00% | 0.000 | 285.100 | 285.100 | Neutral |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 285.150 | +0.04% | 0.100 | 285.150 | 285.150 | Neutral |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Neutral |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.000 | 0.00% | 0.000 | 279.000 | 271.500 | Beli |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Beli |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223.000 | 0.00% | 0.000 | 223.000 | 223.000 | Beli |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Beli |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Beli |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutral |
CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | Neutral |
CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |