Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010602 | +0.12% | +0.0000013 | 0.0010602 | 0.0010602 | Beli |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010602 | +0.12% | +0.0000013 | 0.0010602 | 0.0010602 | Beli |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010602 | +0.12% | +0.0000013 | 0.0010602 | 0.0010602 | Beli |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010601 | +0.12% | +0.0000013 | 0.0010601 | 0.0010601 | Beli |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010600 | +0.13% | +0.0000014 | 0.0010600 | 0.0010600 | Beli |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010598 | +0.13% | +0.0000014 | 0.0010598 | 0.0010598 | Beli |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010596 | +0.13% | +0.0000014 | 0.0010596 | 0.0010596 | Beli |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010593 | +0.13% | +0.0000014 | 0.0010593 | 0.0010593 | Beli |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010591 | +0.14% | +0.0000015 | 0.0010591 | 0.0010591 | Beli |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010587 | +0.15% | +0.0000016 | 0.0010587 | 0.0010587 | Beli |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010582 | +0.15% | +0.0000016 | 0.0010582 | 0.0010582 | Beli |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010577 | +0.15% | +0.0000016 | 0.0010577 | 0.0010577 | Neutral |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010569 | +0.15% | +0.0000016 | 0.0010569 | 0.0010569 | Beli |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010541 | +0.14% | +0.0000015 | 0.0010541 | 0.0010541 | Beli |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010512 | +0.12% | +0.0000013 | 0.0010512 | 0.0010512 | Beli |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010482 | +0.11% | +0.0000012 | 0.0010482 | 0.0010482 | Beli |