Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010454 | −0.67% | −0.0000070 | 0.0010454 | 0.0010454 | Jual kuat |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010454 | −0.67% | −0.0000070 | 0.0010454 | 0.0010454 | Jual kuat |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010454 | −0.67% | −0.0000070 | 0.0010454 | 0.0010454 | Jual kuat |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010453 | −0.67% | −0.0000070 | 0.0010453 | 0.0010453 | Jual kuat |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010452 | −0.67% | −0.0000071 | 0.0010452 | 0.0010452 | Jual kuat |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010451 | −0.68% | −0.0000072 | 0.0010451 | 0.0010451 | Jual kuat |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010449 | −0.68% | −0.0000072 | 0.0010449 | 0.0010449 | Jual kuat |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010448 | −0.67% | −0.0000071 | 0.0010448 | 0.0010448 | Jual kuat |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010446 | −0.67% | −0.0000070 | 0.0010446 | 0.0010446 | Jual kuat |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010443 | −0.68% | −0.0000071 | 0.0010443 | 0.0010443 | Jual kuat |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010440 | −0.68% | −0.0000071 | 0.0010440 | 0.0010440 | Jual kuat |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010436 | −0.69% | −0.0000072 | 0.0010436 | 0.0010436 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010423 | −0.69% | −0.0000072 | 0.0010423 | 0.0010423 | Jual |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010402 | −0.68% | −0.0000071 | 0.0010402 | 0.0010402 | Jual kuat |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010383 | −0.65% | −0.0000068 | 0.0010383 | 0.0010383 | Jual kuat |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010362 | −0.64% | −0.0000067 | 0.0010362 | 0.0010362 | Jual kuat |