Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010944 | +0.99% | +0.0000107 | 0.0010944 | 0.0010944 | Beli kuat |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010948 | +1.00% | +0.0000108 | 0.0010948 | 0.0010948 | Beli kuat |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010948 | +1.01% | +0.0000109 | 0.0010948 | 0.0010948 | Beli kuat |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010947 | +1.00% | +0.0000108 | 0.0010947 | 0.0010947 | Beli kuat |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010947 | +1.00% | +0.0000108 | 0.0010947 | 0.0010947 | Beli kuat |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010946 | +0.99% | +0.0000107 | 0.0010946 | 0.0010946 | Beli kuat |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010945 | +0.98% | +0.0000106 | 0.0010945 | 0.0010945 | Beli kuat |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010944 | +0.99% | +0.0000107 | 0.0010944 | 0.0010944 | Beli |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010943 | +0.99% | +0.0000107 | 0.0010943 | 0.0010943 | Beli kuat |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010940 | +1.00% | +0.0000108 | 0.0010940 | 0.0010940 | Beli |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010936 | +1.00% | +0.0000108 | 0.0010936 | 0.0010936 | Beli |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010931 | +1.00% | +0.0000108 | 0.0010931 | 0.0010931 | Beli kuat |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010906 | +0.99% | +0.0000107 | 0.0010906 | 0.0010906 | Beli kuat |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010877 | +0.97% | +0.0000104 | 0.0010877 | 0.0010877 | Beli kuat |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010847 | +0.93% | +0.0000100 | 0.0010847 | 0.0010847 | Beli |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010818 | +0.90% | +0.0000097 | 0.0010818 | 0.0010818 | Beli kuat |