Standard-Size USD/Offshore RMB (CNH) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3445 | 0.00% | 0.0000 | 7.3580 | 7.3335 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3285 | −0.05% | −0.0040 | 7.3285 | 7.3260 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3145 | −0.08% | −0.0060 | 7.3325 | 7.3055 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.3075 | +0.77% | 0.0560 | 7.3075 | 7.3075 | Beli kuat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2860 | −0.08% | −0.0060 | 7.2990 | 7.2850 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2720 | −0.10% | −0.0070 | 7.2720 | 7.2720 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2665 | +0.80% | 0.0575 | 7.2665 | 7.2665 | Beli kuat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2515 | +0.81% | 0.0580 | 7.2515 | 7.2515 | Beli kuat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2400 | +0.01% | 0.0005 | 7.2400 | 7.2400 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2250 | +0.83% | 0.0595 | 7.2250 | 7.2250 | Beli kuat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.2160 | +0.86% | 0.0615 | 7.2160 | 7.2160 | Beli kuat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1945 | −0.14% | −0.0100 | 7.1945 | 7.1945 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1945 | +0.94% | 0.0670 | 7.1945 | 7.1945 | Beli kuat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1715 | +1.03% | 0.0730 | 7.1715 | 7.1715 | Beli kuat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.1380 | +1.15% | 0.0810 | 7.1380 | 7.1380 | Beli kuat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.1050 | +1.28% | 0.0895 | 7.1050 | 7.1050 | Beli kuat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0715 | +1.40% | 0.0975 | 7.0715 | 7.0715 | Beli kuat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 7.0385 | +1.53% | 0.1060 | 7.0385 | 7.0385 | Beli kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 7.0055 | +1.66% | 0.1145 | 7.0055 | 7.0055 | Beli kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.9720 | +1.80% | 0.1230 | 6.9720 | 6.9720 | Beli kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.9390 | +1.93% | 0.1315 | 6.9390 | 6.9390 | Beli kuat |