Standard-Size USD/Offshore RMB (CNH) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2450 | −0.03% | −0.0020 | 7.2540 | 7.2345 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2310 | +0.09% | 0.0065 | 7.2310 | 7.2280 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2195 | +0.02% | 0.0015 | 7.2250 | 7.2090 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2050 | +0.11% | 0.0080 | 7.2050 | 7.2050 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1890 | +0.12% | 0.0085 | 7.1890 | 7.1890 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1760 | +0.13% | 0.0090 | 7.1760 | 7.1760 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1635 | +0.13% | 0.0095 | 7.1635 | 7.1635 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1480 | +0.13% | 0.0095 | 7.1480 | 7.1480 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1355 | +0.13% | 0.0095 | 7.1355 | 7.1300 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1215 | +0.14% | 0.0100 | 7.1215 | 7.1215 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1115 | +0.14% | 0.0100 | 7.1115 | 7.1115 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0990 | +0.14% | 0.0100 | 7.0990 | 7.0990 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0880 | +0.14% | 0.0100 | 7.0880 | 7.0880 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0630 | +0.15% | 0.0105 | 7.0630 | 7.0630 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0265 | +0.15% | 0.0105 | 7.0265 | 7.0265 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9905 | +0.16% | 0.0110 | 6.9905 | 6.9905 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9545 | +0.17% | 0.0115 | 6.9545 | 6.9545 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9180 | +0.17% | 0.0115 | 6.9180 | 6.9180 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8820 | +0.17% | 0.0115 | 6.8820 | 6.8820 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8455 | +0.17% | 0.0115 | 6.8455 | 6.8455 | Neutral |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8095 | +0.18% | 0.0120 | 6.8095 | 6.8095 | Beli |