Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0085	−0.17%	−0.0120	7.0205	7.0040	Jual kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	6.9935	−0.24%	−0.0165	7.0045	6.9935	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9850	−0.18%	−0.0125	6.9990	6.9815	Jual kuat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9500	−0.19%	−0.0130	6.9635	6.9500	Jual kuat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9320	−0.02%	−0.0015	6.9320	6.9320	Jual kuat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9035	−0.01%	−0.0010	6.9035	6.9035	Jual
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8750	−0.02%	−0.0015	6.8750	6.8750	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8465	−0.02%	−0.0015	6.8465	6.8465	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8180	−0.02%	−0.0015	6.8180	6.8180	Jual

Offshore Chinese Renminbi (CNH) Futures (Feb 2025)