Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	Jual kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0220	+0.04%	+0.0030	7.0275	7.0185	Jual
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0090	−0.15%	−0.0105	7.0090	7.0055	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9990	+0.04%	+0.0025	7.0050	6.9965	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9675	+0.08%	+0.0055	6.9710	6.9630	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9375	+0.09%	+0.0065	6.9445	6.9375	Jual
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9025	−0.14%	−0.0095	6.9025	6.9025	Jual kuat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8740	−0.14%	−0.0095	6.8740	6.8740	Jual kuat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8455	−0.13%	−0.0090	6.8900	6.8455	Jual kuat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8170	−0.13%	−0.0090	6.8170	6.8170	Jual kuat

Offshore Chinese Renminbi (CNH) Futures (Feb 2025)