Offshore Chinese Renminbi (CNH) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1530 | +0.15% | +0.0105 | 7.1535 | 7.1370 | Jual |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1275 | −0.09% | −0.0065 | 7.1320 | 7.1275 | Jual |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1095 | −0.09% | −0.0065 | 7.1095 | 7.1095 | Jual kuat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1060 | +0.11% | +0.0080 | 7.1080 | 7.0940 | Jual |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0810 | −0.09% | −0.0065 | 7.0810 | 7.0810 | Jual kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0695 | −0.09% | −0.0065 | 7.0695 | 7.0695 | Jual kuat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0565 | −0.10% | −0.0070 | 7.0565 | 7.0565 | Jual |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0455 | −0.10% | −0.0070 | 7.0455 | 7.0455 | Jual kuat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0315 | −0.10% | −0.0070 | 7.0315 | 7.0315 | Jual |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0210 | −0.11% | −0.0075 | 7.0210 | 7.0210 | Jual |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0115 | −0.10% | −0.0070 | 7.0115 | 7.0115 | Jual |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9995 | −0.10% | −0.0070 | 6.9995 | 6.9995 | Jual kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9900 | −0.10% | −0.0070 | 6.9900 | 6.9900 | Jual |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9585 | −0.09% | −0.0065 | 6.9585 | 6.9585 | Jual |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9270 | −0.09% | −0.0065 | 6.9270 | 6.9270 | Jual |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8955 | −0.09% | −0.0065 | 6.8955 | 6.8955 | Jual |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8640 | −0.09% | −0.0065 | 6.8640 | 6.8640 | Neutral |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8325 | −0.10% | −0.0065 | 6.8325 | 6.8325 | Neutral |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8010 | −0.09% | −0.0060 | 6.8010 | 6.8010 | Neutral |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7670 | −0.09% | −0.0060 | 6.7670 | 6.7670 | Neutral |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7355 | −0.09% | −0.0060 | 6.7355 | 6.7355 | Neutral |