Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0710	−0.04%	−0.0030	7.0755	7.0675	Jual
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0545	−0.06%	−0.0040	7.0585	7.0530	Jual kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0480	−0.30%	−0.0215	7.0480	7.0480	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0340	−0.03%	−0.0020	7.0370	7.0315	Jual
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9980	−0.04%	−0.0025	6.9980	6.9980	Jual kuat
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6.9870	0.00%	0.0000	6.9870	6.9870	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9695	−0.29%	−0.0200	6.9695	6.9695	Jual kuat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9410	−0.29%	−0.0200	6.9410	6.9410	Jual kuat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9125	−0.29%	−0.0200	6.9125	6.9125	Jual kuat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8840	−0.29%	−0.0200	6.8840	6.8840	Jual kuat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8560	−0.28%	−0.0195	6.8560	6.8560	Jual kuat

Offshore Chinese Renminbi (CNH) Futures (Feb 2026)