Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)

Tiada dagangan
Lihat pada carta super

Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.3610+0.07%0.00507.36357.3430
Beli kuat
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.3460−0.12%−0.00907.36357.3395
Beli
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.3405−0.13%−0.00957.35107.3380
Beli
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.3420+0.07%0.00507.34207.3420
Beli kuat
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.3285+0.08%0.00557.32857.3285
Beli kuat
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.3180+0.08%0.00607.31807.3025
Beli kuat
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.3070+0.08%0.00607.30707.3070
Beli kuat
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.2910+0.08%0.00557.29107.2910
Beli kuat
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.2785+0.08%0.00557.27857.2785
Beli kuat
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.2655+0.06%0.00457.26557.2655
Beli
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.2495+0.06%0.00457.24957.2495
Beli
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.2365+0.06%0.00407.23657.2365
Beli
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.2205+0.05%0.00357.22057.2205
Beli
CCNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.20907.20907.2090
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.1945+0.04%0.00307.19457.1945
Beli kuat
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.1525+0.02%0.00157.15257.1525
Beli
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.1105+0.01%0.00057.11057.1105
Beli
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-147.0685−0.01%−0.00057.06857.0685
Beli
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-157.0265−0.03%−0.00207.02657.0265
Beli
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.9845−0.04%−0.00306.98456.9845
Beli
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.9420−0.07%−0.00506.94206.9420
Beli
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.9000−0.09%−0.00606.90006.9000
Beli