Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1845 | −0.03% | −0.0025 | 7.1860 | 7.1790 | Jual |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1700 | −0.03% | −0.0020 | 7.1705 | 7.1655 | Neutral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1475 | −0.06% | −0.0045 | 7.1475 | 7.1475 | Jual |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1365 | −0.01% | −0.0010 | 7.1375 | 7.1310 | Neutral |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1215 | +0.12% | +0.0085 | 7.1215 | 7.1215 | Jual |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1035 | +0.13% | +0.0090 | 7.1035 | 7.1035 | Jual |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0885 | +0.12% | +0.0085 | 7.0885 | 7.0885 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0715 | +0.13% | +0.0090 | 7.0715 | 7.0715 | Jual |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0590 | +0.12% | +0.0085 | 7.0590 | 7.0590 | Jual |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0440 | +0.13% | +0.0090 | 7.0440 | 7.0440 | Neutral |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0320 | +0.13% | +0.0090 | 7.0320 | 7.0320 | Neutral |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0165 | +0.13% | +0.0090 | 7.0165 | 7.0165 | Neutral |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0045 | +0.14% | +0.0095 | 7.0045 | 7.0045 | Jual |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9650 | +0.14% | +0.0100 | 6.9650 | 6.9650 | Jual |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9255 | +0.14% | +0.0100 | 6.9255 | 6.9255 | Jual |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8855 | +0.15% | +0.0100 | 6.8855 | 6.8855 | Jual |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8460 | +0.15% | +0.0105 | 6.8460 | 6.8460 | Jual |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8065 | +0.16% | +0.0110 | 6.8065 | 6.8065 | Jual |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7670 | +0.17% | +0.0115 | 6.7670 | 6.7670 | Jual |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7270 | +0.17% | +0.0115 | 6.7270 | 6.7270 | Neutral |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6845 | +0.18% | +0.0120 | 6.6845 | 6.6845 | Beli |