Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Tiada dagangan
Lihat pada Carta Super

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1845−0.03%−0.00257.18607.1790
Jual
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1700−0.03%−0.00207.17057.1655
Neutral
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1475−0.06%−0.00457.14757.1475
Jual
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1365−0.01%−0.00107.13757.1310
Neutral
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1215+0.12%+0.00857.12157.1215
Jual
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1035+0.13%+0.00907.10357.1035
Jual
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0885+0.12%+0.00857.08857.0885
Neutral
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.0715+0.13%+0.00907.07157.0715
Jual
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.0590+0.12%+0.00857.05907.0590
Jual
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0440+0.13%+0.00907.04407.0440
Neutral
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137.0320+0.13%+0.00907.03207.0320
Neutral
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187.0165+0.13%+0.00907.01657.0165
Neutral
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0045+0.14%+0.00957.00457.0045
Jual
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9650+0.14%+0.01006.96506.9650
Jual
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9255+0.14%+0.01006.92556.9255
Jual
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8855+0.15%+0.01006.88556.8855
Jual
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8460+0.15%+0.01056.84606.8460
Jual
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8065+0.16%+0.01106.80656.8065
Jual
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.7670+0.17%+0.01156.76706.7670
Jual
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136.7270+0.17%+0.01156.72706.7270
Neutral
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206.6845+0.18%+0.01206.68456.6845
Beli