Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1985 | +0.04% | +0.0030 | 7.2030 | 7.1760 | Jual |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1775 | −0.03% | −0.0020 | 7.1845 | 7.1595 | Jual |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1460 | −0.23% | −0.0165 | 7.1460 | 7.1460 | Jual |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1335 | −0.13% | −0.0090 | 7.1345 | 7.1335 | Jual |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1190 | −0.13% | −0.0090 | 7.1345 | 7.1190 | Jual |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1120 | −0.57% | −0.0405 | 7.1120 | 7.1120 | Jual kuat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0930 | −0.57% | −0.0410 | 7.0930 | 7.0930 | Jual kuat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0795 | −0.58% | −0.0415 | 7.0795 | 7.0795 | Jual kuat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0625 | −0.58% | −0.0415 | 7.0625 | 7.0625 | Jual kuat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0505 | −0.59% | −0.0420 | 7.0505 | 7.0505 | Jual kuat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0365 | −0.61% | −0.0435 | 7.0365 | 7.0365 | Jual kuat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0245 | −0.62% | −0.0440 | 7.0245 | 7.0245 | Jual kuat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0100 | −0.63% | −0.0445 | 7.0100 | 7.0100 | Jual kuat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9980 | 0.00% | 0.0000 | 6.9980 | 6.9980 | Jual |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9590 | −0.67% | −0.0470 | 6.9590 | 6.9590 | Jual kuat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9205 | −0.70% | −0.0485 | 6.9205 | 6.9205 | Jual kuat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8815 | −0.74% | −0.0510 | 6.8815 | 6.8815 | Jual kuat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8425 | −0.77% | −0.0530 | 6.8425 | 6.8425 | Jual kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8040 | −0.79% | −0.0545 | 6.8040 | 6.8040 | Jual kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7650 | −0.83% | −0.0565 | 6.7650 | 6.7650 | Jual kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7265 | −0.86% | −0.0585 | 6.7265 | 6.7265 | Jual |