Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0220	+0.04%	+0.0025	7.0240	7.0205	Jual
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0115	+0.03%	+0.0020	7.0115	7.0115	Jual
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9990	+0.03%	+0.0020	7.0015	6.9965	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9655	+0.04%	+0.0030	6.9655	6.9640	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9335	+0.04%	+0.0025	6.9335	6.9335	Jual
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9045	+0.04%	+0.0025	6.9045	6.9045	Jual
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8765	+0.04%	+0.0030	6.8765	6.8765	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8480	+0.05%	+0.0035	6.8480	6.8480	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8195	+0.05%	+0.0035	6.8195	6.8195	Jual

Offshore Chinese Renminbi (CNH) Futures (May 2025)