Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1820 | +0.02% | +0.0015 | 7.1835 | 7.1805 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1615 | +0.05% | +0.0035 | 7.1615 | 7.1540 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1490 | +0.04% | +0.0030 | 7.1490 | 7.1385 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1315 | +0.06% | +0.0040 | 7.1315 | 7.1315 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1135 | +0.06% | +0.0040 | 7.1135 | 7.1135 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1010 | +0.03% | +0.0020 | 7.1015 | 7.1010 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0815 | +0.06% | +0.0045 | 7.0815 | 7.0815 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0690 | +0.06% | +0.0040 | 7.0690 | 7.0690 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.06% | +0.0040 | 7.0535 | 7.0535 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0410 | +0.05% | +0.0035 | 7.0410 | 7.0410 | Beli |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0260 | +0.05% | +0.0035 | 7.0260 | 7.0260 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0135 | +0.04% | +0.0030 | 7.0135 | 7.0135 | Beli |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0015 | +0.04% | +0.0030 | 7.0015 | 7.0015 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9740 | +0.04% | +0.0025 | 6.9740 | 6.9740 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9340 | +0.02% | +0.0015 | 6.9340 | 6.9340 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8945 | +0.01% | +0.0010 | 6.8945 | 6.8945 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8545 | 0.00% | 0.0000 | 6.8545 | 6.8545 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8150 | −0.01% | −0.0005 | 6.8150 | 6.8150 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7750 | −0.02% | −0.0015 | 6.7750 | 6.7750 | Neutral |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7355 | −0.03% | −0.0020 | 6.7355 | 6.7355 | Beli |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6925 | −0.04% | −0.0030 | 6.6925 | 6.6925 | Beli |