Offshore Chinese Renminbi (CNH) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1420 | −0.01% | −0.0005 | 7.1550 | 7.1370 | Jual |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1275 | 0.00% | 0.0000 | 7.1385 | 7.1250 | Jual |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1095 | 0.00% | 0.0000 | 7.1095 | 7.1095 | Jual |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0965 | −0.02% | −0.0015 | 7.1090 | 7.0940 | Jual |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0810 | 0.00% | 0.0000 | 7.0810 | 7.0810 | Jual |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0695 | 0.00% | 0.0000 | 7.0695 | 7.0695 | Jual |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0565 | 0.00% | 0.0000 | 7.0715 | 7.0565 | Jual |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0455 | 0.00% | 0.0000 | 7.0455 | 7.0455 | Jual kuat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0315 | 0.00% | 0.0000 | 7.0315 | 7.0315 | Jual |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0215 | +0.01% | +0.0005 | 7.0215 | 7.0215 | Jual |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0120 | +0.01% | +0.0005 | 7.0120 | 7.0120 | Jual |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0005 | +0.01% | +0.0010 | 7.0005 | 7.0005 | Jual |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9910 | +0.01% | +0.0010 | 6.9910 | 6.9910 | Jual |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9610 | +0.04% | +0.0025 | 6.9610 | 6.9610 | Neutral |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9310 | +0.06% | +0.0040 | 6.9310 | 6.9310 | Beli |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9005 | +0.07% | +0.0050 | 6.9005 | 6.9005 | Beli |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8705 | +0.09% | +0.0065 | 7.0100 | 6.8705 | Beli |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8405 | +0.12% | +0.0080 | 6.8405 | 6.8405 | Beli |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8100 | +0.13% | +0.0090 | 6.8100 | 6.8100 | Beli |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7780 | +0.16% | +0.0110 | 6.7780 | 6.7780 | Beli |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7475 | +0.18% | +0.0120 | 6.7475 | 6.7475 | Neutral |