Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1645 | −0.02% | −0.0015 | 7.1645 | 7.1615 | Neutral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1465 | +0.11% | +0.0080 | 7.1465 | 7.1335 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1285 | −0.04% | −0.0025 | 7.1290 | 7.1285 | Jual |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1165 | +0.11% | +0.0080 | 7.1165 | 7.1165 | Neutral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0980 | +0.09% | +0.0065 | 7.0980 | 7.0980 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0835 | −0.03% | −0.0020 | 7.0835 | 7.0835 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0665 | +0.08% | +0.0060 | 7.0665 | 7.0665 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0545 | +0.07% | +0.0050 | 7.0545 | 7.0545 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0405 | +0.07% | +0.0050 | 7.0405 | 7.0405 | Neutral |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0275 | +0.06% | +0.0045 | 7.0275 | 7.0275 | Beli |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0130 | +0.07% | +0.0050 | 7.0130 | 7.0130 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0010 | +0.06% | +0.0045 | 7.0010 | 7.0010 | Neutral |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9895 | +0.06% | +0.0045 | 6.9895 | 6.9895 | Beli kuat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9630 | +0.06% | +0.0045 | 6.9630 | 6.9630 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9245 | +0.06% | +0.0040 | 6.9245 | 6.9245 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8865 | +0.07% | +0.0045 | 6.8865 | 6.8865 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8480 | +0.06% | +0.0040 | 6.8480 | 6.8480 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8100 | +0.06% | +0.0040 | 6.8100 | 6.8100 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7715 | +0.05% | +0.0035 | 6.7715 | 6.7715 | Beli |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7335 | +0.06% | +0.0040 | 6.7335 | 6.7335 | Beli |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6920 | +0.05% | +0.0035 | 6.6920 | 6.6920 | Beli kuat |