Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2690 | −0.35% | −0.0255 | 7.2925 | 7.2610 | Neutral |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2635 | +0.14% | 0.0105 | 7.2635 | 7.2635 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2375 | −0.36% | −0.0260 | 7.2375 | 7.2375 | Neutral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2195 | −0.36% | −0.0260 | 7.2195 | 7.2195 | Jual |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2055 | −0.35% | −0.0255 | 7.2155 | 7.2000 | Neutral |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1920 | −0.34% | −0.0245 | 7.1920 | 7.1920 | Jual |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1750 | −0.35% | −0.0250 | 7.1750 | 7.1750 | Jual |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1625 | −0.34% | −0.0245 | 7.1625 | 7.1550 | Jual |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1460 | −0.36% | −0.0255 | 7.1460 | 7.1460 | Jual |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1355 | −0.35% | −0.0250 | 7.1355 | 7.1355 | Jual |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1230 | −0.34% | −0.0245 | 7.1230 | 7.1230 | Jual |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1115 | −0.34% | −0.0240 | 7.1115 | 7.1115 | Jual kuat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0975 | −0.32% | −0.0230 | 7.0975 | 7.0975 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0860 | −0.32% | −0.0230 | 7.0860 | 7.0860 | Jual |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0490 | −0.30% | −0.0215 | 7.0490 | 7.0490 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0120 | −0.28% | −0.0200 | 7.0120 | 7.0120 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9750 | −0.26% | −0.0185 | 6.9750 | 6.9750 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9380 | −0.24% | −0.0170 | 6.9380 | 6.9380 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9010 | −0.22% | −0.0155 | 6.9010 | 6.9010 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8640 | −0.20% | −0.0140 | 6.8640 | 6.8640 | Neutral |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8270 | −0.18% | −0.0125 | 6.8270 | 6.8270 | Jual |