Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0585	−0.02%	−0.0015	7.0595	7.0575	Jual
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0445	−0.09%	−0.0065	7.0490	7.0445	Jual
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0345	−0.09%	−0.0060	7.0345	7.0345	Jual
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0215	−0.01%	−0.0005	7.0215	7.0215	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	−0.09%	−0.0060	6.9875	6.9875	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.09%	−0.0065	6.9555	6.9555	Jual
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9275	−0.09%	−0.0065	6.9400	6.9275	Jual
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8990	−0.09%	−0.0065	6.8990	6.8990	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8710	−0.09%	−0.0065	6.8710	6.8710	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8425	−0.10%	−0.0070	6.8425	6.8425	Jual

Offshore Chinese Renminbi (CNH) Futures (Jun 2027)