Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2895 | −0.02% | −0.0015 | 7.2945 | 7.2875 | Beli | |
2024-08-19 | 7.2715 | −0.01% | −0.0010 | 7.2765 | 7.2695 | Beli | |
2024-09-16 | 7.2585 | +0.01% | 0.0010 | 7.2630 | 7.2555 | Beli Kuat | |
2024-10-14 | 7.2425 | +0.16% | 0.0115 | 7.2425 | 7.2400 | Beli Kuat | |
2024-11-18 | 7.2235 | +0.16% | 0.0115 | 7.2235 | 7.2235 | Beli Kuat | |
2024-12-16 | 7.2115 | +0.04% | 0.0030 | 7.2135 | 7.2080 | Beli Kuat | |
2025-01-13 | 7.1940 | +0.17% | 0.0125 | 7.1940 | 7.1940 | Beli Kuat | |
2025-02-18 | 7.1760 | +0.17% | 0.0120 | 7.1760 | 7.1760 | Beli Kuat | |
2025-03-17 | 7.1615 | +0.17% | 0.0120 | 7.1615 | 7.1615 | Beli Kuat | |
2025-04-14 | 7.1480 | +0.17% | 0.0120 | 7.1480 | 7.1480 | Beli Kuat | |
2025-05-19 | 7.1315 | +0.16% | 0.0115 | 7.1315 | 7.1315 | Beli Kuat | |
2025-06-16 | 7.1185 | +0.16% | 0.0115 | 7.1185 | 7.1185 | Beli Kuat | |
2025-07-14 | 7.1060 | +0.17% | 0.0120 | 7.1060 | 7.1060 | — | |
2025-09-15 | 7.0765 | +0.16% | 0.0115 | 7.0765 | 7.0765 | Beli Kuat | |
2025-12-15 | 7.0345 | +0.16% | 0.0115 | 7.0345 | 7.0345 | Beli Kuat | |
2026-03-16 | 6.9925 | +0.16% | 0.0115 | 6.9925 | 6.9925 | Beli Kuat | |
2026-06-15 | 6.9505 | +0.17% | 0.0115 | 6.9505 | 6.9505 | Beli Kuat | |
2026-09-14 | 6.9080 | +0.16% | 0.0110 | 6.9080 | 6.9080 | Beli Kuat | |
2026-12-14 | 6.8660 | +0.15% | 0.0105 | 6.8660 | 6.8660 | Beli Kuat | |
2027-03-15 | 6.8240 | +0.15% | 0.0105 | 6.8240 | 6.8240 | Beli Kuat | |
2027-06-14 | 6.7820 | +0.16% | 0.0105 | 6.7820 | 6.7820 | Beli Kuat |