Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3035 | −0.01% | −0.0005 | 7.3050 | 7.2930 | Beli |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2950 | −0.03% | −0.0020 | 7.2950 | 7.2935 | Beli |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2880 | −0.02% | −0.0015 | 7.2915 | 7.2810 | Beli |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2800 | +0.03% | 0.0020 | 7.2800 | 7.2800 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2660 | +0.03% | 0.0020 | 7.2660 | 7.2660 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2550 | +0.03% | 0.0020 | 7.2550 | 7.2550 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2435 | +0.03% | 0.0020 | 7.2435 | 7.2435 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2275 | +0.03% | 0.0020 | 7.2275 | 7.2275 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2155 | +0.03% | 0.0025 | 7.2155 | 7.2155 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2025 | +0.03% | 0.0020 | 7.2025 | 7.2025 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1865 | +0.03% | 0.0020 | 7.1865 | 7.1865 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1740 | +0.03% | 0.0020 | 7.1740 | 7.1740 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1580 | +0.03% | 0.0020 | 7.1580 | 7.1580 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1325 | +0.02% | 0.0015 | 7.1325 | 7.1325 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0910 | +0.01% | 0.0010 | 7.0910 | 7.0910 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0495 | +0.01% | 0.0005 | 7.0495 | 7.0495 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0080 | 0.00% | 0.0000 | 7.0080 | 7.0080 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9665 | −0.01% | −0.0005 | 6.9665 | 6.9665 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9250 | −0.01% | −0.0010 | 6.9250 | 6.9250 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8835 | −0.02% | −0.0015 | 6.8835 | 6.8835 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8420 | −0.03% | −0.0020 | 6.8420 | 6.8420 | Jual |