Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2100 | +0.10% | +0.0070 | 7.2100 | 7.1965 | Jual |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1950 | +0.09% | +0.0065 | 7.1965 | 7.1775 | Jual |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1785 | +0.09% | +0.0065 | 7.1785 | 7.1785 | Jual |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1585 | +0.10% | +0.0070 | 7.1585 | 7.1585 | Jual |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1430 | +0.10% | +0.0070 | 7.1430 | 7.1295 | Jual |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1275 | +0.10% | +0.0070 | 7.1275 | 7.1275 | Jual |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1080 | +0.11% | +0.0075 | 7.1080 | 7.1080 | Jual |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0940 | +0.11% | +0.0080 | 7.0940 | 7.0940 | Jual |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0765 | +0.12% | +0.0085 | 7.0765 | 7.0765 | Jual |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0635 | +0.11% | +0.0080 | 7.0635 | 7.0635 | Jual |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0495 | +0.13% | +0.0090 | 7.0495 | 7.0495 | Jual |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0375 | +0.14% | +0.0095 | 7.0375 | 7.0375 | Jual |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0225 | +0.15% | +0.0105 | 7.0225 | 7.0225 | Neutral |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0105 | +0.16% | +0.0110 | 7.0105 | 7.0105 | Jual |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9715 | +0.19% | +0.0130 | 6.9715 | 6.9715 | Jual |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9325 | +0.22% | +0.0150 | 6.9325 | 6.9325 | Jual |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8935 | +0.25% | +0.0170 | 6.8935 | 6.8935 | Jual |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8545 | +0.28% | +0.0190 | 6.8545 | 6.8545 | Jual |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8155 | +0.31% | +0.0210 | 6.8155 | 6.8155 | Jual |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7765 | +0.34% | +0.0230 | 6.7765 | 6.7765 | Jual |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7375 | +0.37% | +0.0250 | 6.7375 | 6.7375 | Jual |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6955 | — | — | 6.6955 | 6.6955 | — |