Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0570	−0.05%	−0.0035	7.0575	7.0565	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0420	−0.05%	−0.0035	7.0425	7.0420	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0350	+0.01%	+0.0005	7.0350	7.0115	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0210	−0.04%	−0.0025	7.0210	7.0210	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	0.00%	0.0000	6.9880	6.9865	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.03%	−0.0020	6.9555	6.9555	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9260	−0.01%	−0.0010	6.9260	6.9260	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8960	−0.03%	−0.0020	6.8960	6.8960	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8660	−0.04%	−0.0025	6.8660	6.8660	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8365	−0.04%	−0.0030	6.9300	6.8365	Sell

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)