Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0495	−0.06%	−0.0045	7.0565	7.0485	Jual kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0335	−0.09%	−0.0065	7.0400	7.0330	Jual kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0215	−0.12%	−0.0085	7.0230	7.0210	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0115	−0.09%	−0.0060	7.0185	7.0105	Jual kuat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9770	−0.08%	−0.0055	6.9770	6.9770	Jual kuat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9515	+0.06%	+0.0045	6.9550	6.9515	Jual
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9235	+0.07%	+0.0050	6.9235	6.9235	Jual
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8950	+0.07%	+0.0050	6.8950	6.8950	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.9000	+0.49%	+0.0335	6.9000	6.9000	Beli kuat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8380	+0.07%	+0.0050	6.8380	6.8380	Jual

Offshore Chinese Renminbi (CNH) Futures (Nov 2024)