Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0495	−0.16%	−0.0110	7.0605	7.0475	Jual kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0345	−0.16%	−0.0110	7.0455	7.0345	Jual kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0260	−0.13%	−0.0090	7.0280	7.0205	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0120	−0.16%	−0.0115	7.0240	7.0100	Jual kuat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	0.00%	0.0000	6.9880	6.9865	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.03%	−0.0020	6.9555	6.9555	Jual
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9260	−0.01%	−0.0010	6.9260	6.9260	Jual kuat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8960	−0.03%	−0.0020	6.8960	6.8960	Jual kuat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8660	−0.04%	−0.0025	6.8660	6.8660	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8365	−0.04%	−0.0030	6.9300	6.8365	Jual

Offshore Chinese Renminbi (CNH) Futures (Nov 2024)