Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2530 | +0.12% | 0.0090 | 7.2660 | 7.2415 | Beli |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2490 | +0.17% | 0.0125 | 7.2590 | 7.2330 | Beli |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2410 | +0.21% | 0.0155 | 7.2410 | 7.2295 | Beli |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2135 | +0.03% | 0.0025 | 7.2135 | 7.2135 | Beli |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2245 | +0.30% | 0.0215 | 7.2260 | 7.2135 | Beli kuat |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1920 | +0.03% | 0.0025 | 7.1920 | 7.1920 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1785 | +0.03% | 0.0025 | 7.1785 | 7.1785 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1675 | +0.04% | 0.0030 | 7.1675 | 7.1675 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1560 | +0.04% | 0.0030 | 7.1560 | 7.1560 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1415 | +0.04% | 0.0030 | 7.1415 | 7.1415 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1305 | +0.05% | 0.0035 | 7.1305 | 7.1305 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1190 | +0.05% | 0.0035 | 7.1190 | 7.1190 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1050 | +0.06% | 0.0040 | 7.1050 | 7.1050 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0935 | +0.05% | 0.0035 | 7.0935 | 7.0730 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0570 | +0.06% | 0.0045 | 7.0570 | 7.0570 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0205 | +0.07% | 0.0050 | 7.0205 | 7.0205 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9840 | +0.09% | 0.0060 | 6.9840 | 6.9840 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9470 | +0.09% | 0.0060 | 6.9470 | 6.9470 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9105 | +0.10% | 0.0070 | 6.9105 | 6.9105 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8740 | +0.11% | 0.0075 | 6.8740 | 6.8740 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8370 | +0.12% | 0.0080 | 6.8370 | 6.8370 | Beli |