Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2460 | +0.09% | 0.0065 | 7.2545 | 7.2240 | Beli |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2370 | +0.06% | 0.0045 | 7.2460 | 7.2145 | Beli |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2255 | +0.06% | 0.0040 | 7.2255 | 7.2200 | Beli |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2160 | +0.05% | 0.0035 | 7.2265 | 7.1920 | Beli |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2050 | +0.05% | 0.0035 | 7.2050 | 7.2050 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1915 | +0.04% | 0.0030 | 7.1915 | 7.1915 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1805 | +0.04% | 0.0030 | 7.1805 | 7.1700 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1695 | +0.04% | 0.0030 | 7.1695 | 7.1695 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1560 | +0.05% | 0.0035 | 7.1560 | 7.1560 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1450 | +0.04% | 0.0030 | 7.1450 | 7.1450 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1345 | +0.05% | 0.0035 | 7.1345 | 7.1345 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1210 | +0.04% | 0.0030 | 7.1210 | 7.1210 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1100 | +0.04% | 0.0025 | 7.1100 | 7.1100 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0750 | +0.03% | 0.0020 | 7.0750 | 7.0750 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0400 | +0.02% | 0.0015 | 7.0400 | 7.0400 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0050 | +0.01% | 0.0010 | 7.0050 | 7.0050 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9700 | +0.01% | 0.0005 | 6.9700 | 6.9700 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9350 | 0.00% | 0.0000 | 6.9350 | 6.9350 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9000 | −0.01% | −0.0005 | 6.9000 | 6.9000 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8650 | −0.01% | −0.0010 | 6.8650 | 6.8650 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8300 | −0.02% | −0.0015 | 6.8300 | 6.8300 | Beli kuat |