Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0645	+0.05%	+0.0035	7.0740	7.0590	Jual
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0590	+0.18%	+0.0130	7.0590	7.0560	Jual
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0360	−0.17%	−0.0120	7.0360	7.0360	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0345	+0.15%	+0.0105	7.0345	7.0255	Jual
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	7.0010	+0.16%	+0.0110	7.0010	7.0010	Jual
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6.9870	0.00%	0.0000	6.9870	6.9870	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9595	−0.14%	−0.0100	6.9595	6.9595	Jual kuat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9325	−0.12%	−0.0085	6.9490	6.9325	Jual kuat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9055	−0.10%	−0.0070	6.9055	6.9055	Jual kuat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8780	−0.09%	−0.0060	6.8780	6.8780	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8510	−0.07%	−0.0050	6.8510	6.8510	Jual kuat
CNHH2028 Offshore Chinese Renminbi (CNH) Futures (Mar 2028)	2028-03-13	6.7925	0.00%	0.0000	6.7925	6.7925	Neutral

Offshore Chinese Renminbi (CNH) Futures (Dec 2026)