Standard-Size USD/Offshore RMB (CNH) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2335 | −0.39% | −0.0285 | 7.2565 | 7.2245 | Jual |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2155 | −0.45% | −0.0325 | 7.2430 | 7.2115 | Jual |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2320 | +0.28% | 0.0200 | 7.2320 | 7.2320 | Neutral |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1910 | −0.40% | −0.0290 | 7.2155 | 7.1825 | Jual |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2080 | +0.27% | 0.0195 | 7.2080 | 7.2080 | Neutral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1930 | +0.26% | 0.0190 | 7.1930 | 7.1930 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1815 | +0.27% | 0.0190 | 7.1815 | 7.1815 | Neutral |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1705 | +0.27% | 0.0190 | 7.1705 | 7.1705 | Neutral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1570 | +0.27% | 0.0195 | 7.1570 | 7.1570 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1465 | +0.28% | 0.0200 | 7.1465 | 7.1465 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1330 | +0.27% | 0.0195 | 7.1330 | 7.1330 | Jual |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1240 | +0.28% | 0.0200 | 7.1240 | 7.1240 | Jual |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1125 | +0.28% | 0.0200 | 7.1125 | 7.1125 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0785 | +0.28% | 0.0200 | 7.0785 | 7.0785 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0445 | +0.28% | 0.0200 | 7.0445 | 7.0445 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0105 | +0.29% | 0.0200 | 7.0105 | 7.0105 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9765 | +0.29% | 0.0200 | 6.9765 | 6.9765 | Beli kuat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9425 | +0.30% | 0.0205 | 6.9425 | 6.9425 | Beli kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9085 | +0.30% | 0.0205 | 6.9085 | 6.9085 | Beli kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8745 | +0.30% | 0.0205 | 6.8745 | 6.8745 | Beli kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8405 | +0.30% | 0.0205 | 6.8405 | 6.8405 | Beli kuat |