Standard-Size USD/Offshore RMB (CNH) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-18 | 7.1550 | +0.20% | +0.0140 | 7.1580 | 7.1405 | Beli | |
2025-09-15 | 7.1395 | +0.19% | +0.0135 | 7.1430 | 7.1245 | Beli | |
2025-10-13 | 7.1245 | +0.19% | +0.0135 | 7.1245 | 7.1245 | Neutral | |
2025-11-17 | 7.1065 | +0.19% | +0.0135 | 7.1065 | 7.1065 | Neutral | |
2025-12-15 | 7.0935 | +0.18% | +0.0130 | 7.0965 | 7.0920 | Neutral | |
2026-01-20 | 7.0750 | +0.18% | +0.0130 | 7.0750 | 7.0750 | Beli | |
2026-02-13 | 7.0635 | +0.18% | +0.0130 | 7.0635 | 7.0635 | Neutral | |
2026-03-16 | 7.0490 | +0.18% | +0.0125 | 7.0490 | 7.0490 | Neutral | |
2026-04-13 | 7.0360 | +0.18% | +0.0125 | 7.0360 | 7.0360 | Beli | |
2026-05-18 | 7.0210 | +0.18% | +0.0125 | 7.0210 | 7.0210 | Beli | |
2026-06-15 | 7.0090 | +0.16% | +0.0115 | 7.0100 | 7.0085 | Neutral | |
2026-07-13 | 6.9975 | +0.16% | +0.0115 | 6.9975 | 6.9975 | Beli | |
2026-08-17 | 6.9830 | +0.16% | +0.0115 | 6.9830 | 6.9830 | Jual | |
2026-09-14 | 6.9715 | +0.16% | +0.0110 | 6.9715 | 6.9715 | Neutral | |
2026-12-14 | 6.9340 | +0.15% | +0.0105 | 6.9340 | 6.9340 | Neutral | |
2027-03-15 | 6.8960 | +0.14% | +0.0095 | 6.8960 | 6.8960 | Neutral | |
2027-06-14 | 6.8585 | +0.13% | +0.0090 | 6.8585 | 6.8585 | Beli | |
2027-09-13 | 6.8205 | +0.12% | +0.0080 | 6.8205 | 6.8205 | Neutral | |
2027-12-13 | 6.7830 | +0.12% | +0.0080 | 6.7830 | 6.7830 | Neutral | |
2028-03-13 | 6.7450 | +0.10% | +0.0070 | 6.7450 | 6.7450 | Neutral | |
2028-06-20 | 6.7045 | +0.09% | +0.0060 | 6.7045 | 6.7045 | Beli |