Standard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) Futures

Standard-Size USD/Offshore RMB (CNH) Futures

Tiada dagangan
Lihat pada Carta Super

Standard-Size USD/Offshore RMB (CNH) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1575−0.01%−0.00057.15757.1535
Jual
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1355−0.04%−0.00307.13607.1355
Jual
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1210−0.03%−0.00207.12107.1190
Jual
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1085+0.02%+0.00157.10857.1085
Jual
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.0915+0.04%+0.00257.09157.0915
Jual
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0755−0.03%−0.00207.07557.0755
Jual
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.0605+0.04%+0.00257.06057.0605
Jual
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.0495+0.04%+0.00307.04957.0495
Jual
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0355+0.05%+0.00357.04157.0355
Jual
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137.0230+0.05%+0.00357.02307.0230
Jual
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187.0080+0.04%+0.00307.00807.0080
Jual
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9965+0.04%+0.00306.99656.9965
Jual
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
2026-07-136.9850+0.04%+0.00306.98506.9850
Jual
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9585+0.03%+0.00206.95856.9585
Jual
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9205+0.02%+0.00156.92056.9205
Jual
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.88200.00%0.00006.88206.8820
Jual
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8440−0.01%−0.00106.84406.8440
Jual
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8060−0.02%−0.00156.80606.8060
Jual
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.7680−0.04%−0.00256.76806.7680
Jual
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136.7295−0.05%−0.00356.72956.7295
Jual
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206.6885−0.07%−0.00456.68856.6885
Neutral