Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0180	−0.14%	−0.0095	7.0260	7.0170	Jual kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0170	+0.11%	+0.0080	7.0170	7.0170	Jual
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9955	−0.13%	−0.0090	7.0035	6.9945	Jual kuat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9655	−0.07%	−0.0050	6.9680	6.9655	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9385	+0.11%	+0.0075	6.9445	6.9375	Jual
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9100	+0.11%	+0.0075	6.9100	6.9100	Jual
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8810	+0.10%	+0.0070	6.8810	6.8810	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8525	+0.10%	+0.0070	6.8525	6.8525	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8235	+0.10%	+0.0065	6.8235	6.8235	Jual

Offshore Chinese Renminbi (CNH) Futures (Jan 2026)