Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	Jual kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0290	−0.01%	−0.0005	7.0290	7.0280	Jual
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0195	−0.15%	−0.0105	7.0230	7.0120	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0070	0.00%	0.0000	7.0070	7.0070	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9720	−0.15%	−0.0105	6.9770	6.9720	Jual kuat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9405	−0.16%	−0.0110	6.9405	6.9405	Jual kuat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9120	−0.17%	−0.0115	6.9120	6.9120	Jual kuat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8835	−0.17%	−0.0115	6.8835	6.8835	Jual kuat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8545	−0.17%	−0.0120	6.9000	6.8545	Jual kuat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8260	−0.18%	−0.0120	6.8260	6.8260	Jual kuat

Offshore Chinese Renminbi (CNH) Futures (Jan 2026)