Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2040 | +0.12% | +0.0085 | 7.2270 | 7.1980 | Jual |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1880 | +0.12% | +0.0085 | 7.2110 | 7.1710 | Jual |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1635 | −0.27% | −0.0195 | 7.1635 | 7.1635 | Jual |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1450 | −0.27% | −0.0195 | 7.1565 | 7.1400 | Jual |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1310 | −0.29% | −0.0205 | 7.1310 | 7.1200 | Jual |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1170 | −0.29% | −0.0210 | 7.1170 | 7.1170 | Jual kuat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1000 | −0.30% | −0.0215 | 7.1000 | 7.1000 | Jual kuat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1020 | +0.20% | +0.0140 | 7.1025 | 7.0900 | Jual |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0725 | −0.28% | −0.0200 | 7.0725 | 7.0725 | Jual kuat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0620 | −0.27% | −0.0190 | 7.0620 | 7.0620 | Jual kuat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0510 | −0.28% | −0.0195 | 7.0570 | 7.0510 | Jual |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0410 | −0.28% | −0.0195 | 7.0410 | 7.0410 | Jual kuat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0285 | −0.28% | −0.0195 | 7.0285 | 7.0285 | Jual kuat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0190 | −0.28% | −0.0195 | 7.0190 | 7.0190 | Jual |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9870 | −0.28% | −0.0195 | 7.0000 | 6.9870 | Jual |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9550 | −0.28% | −0.0195 | 6.9550 | 6.9550 | Jual |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9225 | −0.29% | −0.0200 | 6.9225 | 6.9225 | Jual |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8905 | −0.29% | −0.0200 | 6.8905 | 6.8905 | Jual kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8585 | −0.29% | −0.0200 | 6.8585 | 6.8585 | Jual kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8265 | −0.29% | −0.0200 | 6.8265 | 6.8265 | Jual kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7945 | −0.29% | −0.0200 | 6.7945 | 6.7945 | Jual kuat |