Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2660 | +0.15% | 0.0110 | 7.2660 | 7.2540 | Beli |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2485 | +0.15% | 0.0110 | 7.2485 | 7.2365 | Beli |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2330 | +0.13% | 0.0095 | 7.2330 | 7.2215 | Beli |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2085 | 0.00% | 0.0000 | 7.2085 | 7.2085 | Beli |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1900 | 0.00% | 0.0000 | 7.1900 | 7.1900 | Beli |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1825 | +0.08% | 0.0055 | 7.1825 | 7.1760 | Beli |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1610 | −0.01% | −0.0005 | 7.1610 | 7.1610 | Beli |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1440 | −0.01% | −0.0005 | 7.1440 | 7.1440 | Beli |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1305 | −0.01% | −0.0005 | 7.1305 | 7.1305 | Beli |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1175 | −0.01% | −0.0005 | 7.1175 | 7.1175 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1015 | −0.01% | −0.0010 | 7.1015 | 7.1015 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0890 | −0.01% | −0.0010 | 7.0890 | 7.0890 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0760 | −0.02% | −0.0015 | 7.0760 | 7.0760 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0475 | −0.03% | −0.0020 | 7.0475 | 7.0475 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0065 | −0.04% | −0.0025 | 7.0065 | 7.0065 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9650 | −0.05% | −0.0035 | 6.9650 | 6.9650 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9240 | −0.06% | −0.0040 | 6.9240 | 6.9240 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8825 | −0.07% | −0.0050 | 6.8825 | 6.8825 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8415 | −0.08% | −0.0055 | 6.8415 | 6.8415 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8000 | −0.09% | −0.0060 | 6.8000 | 6.8000 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7590 | −0.10% | −0.0065 | 6.7590 | 6.7590 | Neutral |