Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2920 | +0.10% | 0.0075 | 7.2965 | 7.2365 | Beli kuat |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2775 | +0.11% | 0.0080 | 7.2810 | 7.2300 | Beli kuat |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2650 | +0.12% | 0.0090 | 7.2705 | 7.2065 | Beli kuat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2515 | +0.10% | 0.0070 | 7.2515 | 7.2515 | Beli kuat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2350 | +0.09% | 0.0065 | 7.2350 | 7.2350 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2220 | +0.11% | 0.0080 | 7.2270 | 7.1800 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2090 | +0.09% | 0.0065 | 7.2090 | 7.2090 | Beli kuat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1935 | +0.09% | 0.0065 | 7.1935 | 7.1935 | Beli kuat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1815 | +0.10% | 0.0070 | 7.1950 | 7.1425 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1655 | +0.08% | 0.0060 | 7.1655 | 7.1655 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1545 | +0.07% | 0.0050 | 7.1545 | 7.1545 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1400 | +0.04% | 0.0030 | 7.1400 | 7.1400 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1275 | +0.02% | 0.0015 | 7.1275 | 7.1275 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0985 | −0.03% | −0.0020 | 7.0985 | 7.0985 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0570 | −0.10% | −0.0070 | 7.0570 | 7.0570 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0155 | −0.18% | −0.0125 | 7.0155 | 7.0155 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9740 | −0.25% | −0.0175 | 6.9740 | 6.9740 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9325 | −0.32% | −0.0225 | 6.9325 | 6.9325 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8910 | −0.40% | −0.0275 | 6.8910 | 6.8910 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8490 | −0.48% | −0.0330 | 6.8490 | 6.8490 | Jual |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8075 | −0.56% | −0.0385 | 6.8075 | 6.8075 | Jual |