Offshore Chinese Renminbi (CNH) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1455 | −0.04% | −0.0030 | 7.1540 | 7.1365 | Jual |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1320 | −0.03% | −0.0020 | 7.1320 | 7.1320 | Jual |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1160 | −0.18% | −0.0125 | 7.1160 | 7.1160 | Jual kuat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1015 | −0.02% | −0.0015 | 7.1090 | 7.0955 | Jual |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0875 | −0.18% | −0.0130 | 7.0875 | 7.0875 | Jual |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0760 | −0.19% | −0.0135 | 7.0760 | 7.0760 | Jual |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0635 | −0.18% | −0.0130 | 7.0730 | 7.0635 | Jual |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0525 | −0.18% | −0.0130 | 7.0525 | 7.0525 | Jual |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0385 | −0.18% | −0.0130 | 7.0385 | 7.0385 | Jual |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0285 | −0.18% | −0.0125 | 7.0285 | 7.0285 | Jual |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0185 | −0.18% | −0.0130 | 7.0185 | 7.0185 | Jual |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0065 | −0.19% | −0.0130 | 7.0065 | 7.0065 | Jual kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9970 | −0.19% | −0.0130 | 6.9970 | 6.9970 | Jual |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9650 | −0.20% | −0.0140 | 6.9650 | 6.9650 | Jual |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9335 | −0.21% | −0.0145 | 6.9335 | 6.9335 | Neutral |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9020 | −0.21% | −0.0145 | 6.9020 | 6.9020 | Neutral |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8705 | −0.22% | −0.0150 | 6.8705 | 6.8705 | Neutral |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8390 | −0.23% | −0.0155 | 6.8390 | 6.8390 | Neutral |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8070 | −0.24% | −0.0165 | 6.8070 | 6.8070 | Neutral |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7730 | −0.24% | −0.0165 | 6.7730 | 6.7730 | Neutral |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7415 | −0.25% | −0.0170 | 6.7415 | 6.7415 | Neutral |