Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1805 | −0.01% | −0.0005 | 7.1805 | 7.1805 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1660 | +0.01% | +0.0010 | 7.1670 | 7.1530 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1510 | +0.01% | +0.0010 | 7.1510 | 7.1510 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1330 | +0.01% | +0.0005 | 7.1330 | 7.1330 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1205 | +0.01% | +0.0005 | 7.1210 | 7.1125 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1040 | +0.01% | +0.0005 | 7.1040 | 7.1040 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0925 | 0.00% | 0.0000 | 7.0925 | 7.0925 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0790 | −0.01% | −0.0005 | 7.0790 | 7.0790 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0680 | −0.01% | −0.0005 | 7.0680 | 7.0680 | Beli |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0535 | −0.01% | −0.0010 | 7.0535 | 7.0535 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0430 | −0.02% | −0.0015 | 7.0430 | 7.0430 | Beli |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0320 | −0.04% | −0.0025 | 7.0320 | 7.0320 | Beli |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0190 | −0.04% | −0.0030 | 7.0190 | 7.0190 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0080 | −0.06% | −0.0040 | 7.0080 | 7.0080 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9735 | −0.09% | −0.0065 | 6.9735 | 6.9735 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9390 | −0.12% | −0.0085 | 6.9390 | 6.9390 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9040 | −0.17% | −0.0115 | 6.9040 | 6.9040 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8695 | −0.20% | −0.0135 | 6.8695 | 6.8695 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8350 | −0.23% | −0.0160 | 6.8350 | 6.8350 | Beli |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8000 | −0.27% | −0.0185 | 6.8000 | 6.8000 | Beli |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7630 | −0.30% | −0.0205 | 6.7630 | 6.7630 | Beli |