Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0620	−0.09%	−0.0065	7.0690	7.0590	Jual kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0460	−0.11%	−0.0075	7.0510	7.0445	Jual kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0410	+0.01%	+0.0005	7.0410	7.0410	Jual
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0220	−0.13%	−0.0090	7.0320	7.0220	Jual kuat
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9950	−0.01%	−0.0005	6.9950	6.9945	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9600	−0.09%	−0.0060	6.9600	6.9600	Jual kuat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9350	−0.02%	−0.0015	6.9350	6.9350	Jual
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	−0.04%	−0.0025	6.9065	6.9065	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8780	−0.05%	−0.0035	6.8780	6.8780	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8490	−0.08%	−0.0055	6.8490	6.8490	Jual

Offshore Chinese Renminbi (CNH) Futures (Jun 2025)